ECC.D (Eagle Point Credit Company 6.75% Series D Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | ECC.D |
|---|---|
| Name | Eagle Point Credit Company 6.75% Series D Preferred Stock |
| History | 2021-12-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECC.D last closed at $17.89 on 2026-10-09, -9.0% over the past year. Its deepest fall from a prior high in this history was -30.0%, reached on 2026-09-25.
| Last close | $17.89 (2026-10-09) |
|---|---|
| 1-year change | -9.0% |
| Annualized since 2021-12-01 | -6.3% |
| 52-week range | $17.68 – $19.94 |
| Deepest drawdown | -30.0% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $238,552 |
| Daily bars in history | 1,182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECC.D").history(start="2021-12-01", interval="1d")
df.tail()