ECF.A (Ellsworth Growth And Income Fund 5.25% Series A Cumulative Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | ECF.A |
|---|---|
| Name | Ellsworth Growth And Income Fund 5.25% Series A Cumulative Preferred Shares |
| History | 2017-09-20 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECF.A last closed at $18.96 on 2026-10-09, -13.3% over the past year and -26.7% over five years. Its deepest fall from a prior high in this history was -32.3%, reached on 2026-09-28.
| Last close | $18.96 (2026-10-09) |
|---|---|
| 1-year change | -13.3% |
| 5-year change | -26.7% |
| Annualized since 2017-09-20 | -3.1% |
| 52-week range | $18.68 – $22.09 |
| Deepest drawdown | -32.3% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $39,297 |
| Daily bars in history | 1,911 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECF.A").history(start="2017-09-20", interval="1d")
df.tail()