ECLP (Eclipsys Corp) historical data
STOCKListed
| Symbol | ECLP |
|---|---|
| Name | Eclipsys Corp |
| History | 2007-04-30 to 2026-10-05 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECLP last closed at $9.15 on 2026-10-05, +50.0% over the past year and -55.6% over five years. Its deepest fall from a prior high in this history was -80.7%, reached on 2025-04-09.
| Last close | $9.15 (2026-10-05) |
|---|---|
| 1-year change | +50.0% |
| 5-year change | -55.6% |
| Annualized since 2007-04-30 | -3.6% |
| 52-week range | $6.00 – $9.30 |
| Deepest drawdown | -80.7% (2025-04-09) |
| Avg. daily dollar volume (3 months) | $9,823 |
| Daily bars in history | 980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 29 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ECLP short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ECLP").history(start="2007-04-30", interval="1d")
df.tail()