ECOL (Us Ecology) historical data
STOCKDelisted
| Symbol | ECOL-DELISTED |
|---|---|
| Name | Us Ecology |
| History | 2000-01-03 to 2022-04-29 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECOL last closed at $48.00 on 2022-04-29, +10.4% over the past year and +2.0% over five years. Its deepest fall from a prior high in this history was -68.8%, reached on 2002-02-20.
| Last close | $48.00 (2022-04-29) |
|---|---|
| 1-year change | +10.4% |
| 5-year change | +2.0% |
| Annualized since 2000-01-03 | +17.3% |
| 52-week range | $26.76 – $48.00 |
| Deepest drawdown | -68.8% (2002-02-20) |
| Avg. daily dollar volume (3 months) | $42.1m |
| Daily bars in history | 5,601 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECOL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()