ECR (Eclipse Resources Corporation) historical data
STOCKDelisted
| Symbol | ECR-DELISTED |
|---|---|
| Name | Eclipse Resources Corporation |
| History | 2014-06-20 to 2019-02-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECR last closed at $1.17 on 2019-02-28, -28.2% over the past year. Its deepest fall from a prior high in this history was -97.3%, reached on 2016-02-19.
| Last close | $1.17 (2019-02-28) |
|---|---|
| 1-year change | -28.2% |
| Annualized since 2014-06-20 | -48.3% |
| 52-week range | $0.77 – $1.89 |
| Deepest drawdown | -97.3% (2016-02-19) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECR-DELISTED").history(start="2014-06-20", interval="1d")
df.tail()