EDAC (Edac Technologies Corporation) historical data
STOCKDelisted
| Symbol | EDAC-DELISTED |
|---|---|
| Name | Edac Technologies Corporation |
| History | 2000-01-03 to 2013-05-07 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDAC last closed at $17.75 on 2013-05-07, +38.9% over the past year and +137.0% over five years. Its deepest fall from a prior high in this history was -90.1%, reached on 2002-10-08.
| Last close | $17.75 (2013-05-07) |
|---|---|
| 1-year change | +38.9% |
| 5-year change | +137.0% |
| Annualized since 2000-01-03 | +19.6% |
| 52-week range | $9.77 – $18.55 |
| Deepest drawdown | -90.1% (2002-10-08) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,946 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EDAC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()