EDI (Virtus Stone Harbor Emerging Markets Total Income Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | EDI-DELISTED |
|---|---|
| Name | Virtus Stone Harbor Emerging Markets Total Income Fund Common Shares Of Beneficial Interest |
| History | 2012-10-26 to 2023-12-15 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDI last closed at $5.02 on 2023-12-15, +5.9% over the past year and -53.4% over five years. Its deepest fall from a prior high in this history was -85.0%, reached on 2022-10-20.
| Last close | $5.02 (2023-12-15) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | -53.4% |
| Annualized since 2012-10-26 | -13.4% |
| 52-week range | $4.21 – $6.42 |
| Deepest drawdown | -85.0% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $267,078 |
| Daily bars in history | 2,800 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EDI-DELISTED").history(start="2012-10-26", interval="1d")
df.tail()