EDR historical data
STOCKDelisted
| Symbol | EDR-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-03-21 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDR last closed at $29.25 on 2025-03-21, +15.2% over the past year and -29.5% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2008-11-20.
| Last close | $29.25 (2025-03-21) |
|---|---|
| 1-year change | +15.2% |
| 5-year change | -29.5% |
| Annualized since 2007-01-03 | +3.8% |
| 52-week range | $25.29 – $35.50 |
| Deepest drawdown | -83.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $66.1m |
| Daily bars in history | 3,929 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EDR-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()