EDS (Exceed Company Ltd.) historical data
STOCKDelisted
| Symbol | EDS-DELISTED |
|---|---|
| Name | Exceed Company Ltd. |
| History | 2007-12-03 to 2015-04-29 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDS last closed at $1.65 on 2015-04-29, +1.8% over the past year and -81.4% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2013-07-10.
| Last close | $1.65 (2015-04-29) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | -81.4% |
| Annualized since 2007-12-03 | -18.1% |
| 52-week range | $1.48 – $1.76 |
| Deepest drawdown | -91.0% (2013-07-10) |
| Avg. daily dollar volume (3 months) | $25,658 |
| Daily bars in history | 1,703 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EDS-DELISTED").history(start="2007-12-03", interval="1d")
df.tail()