EEE (Evergreen Energy Inc New) historical data
STOCKDelisted
| Symbol | EEE-DELISTED |
|---|---|
| Name | Evergreen Energy Inc New |
| History | 2000-01-03 to 2011-12-01 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EEE last closed at $0.22 on 2011-12-01, -69.9% over the past year and -97.5% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2010-07-09.
| Last close | $0.22 (2011-12-01) |
|---|---|
| 1-year change | -69.9% |
| 5-year change | -97.5% |
| Annualized since 2000-01-03 | -16.0% |
| 52-week range | $0.14 – $4.54 |
| Deepest drawdown | -99.7% (2010-07-09) |
| Avg. daily dollar volume (3 months) | $390,270 |
| Daily bars in history | 2,996 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,752 (+593.2% vs prior report) |
|---|---|
| Days to cover | 1.65 |
EEE short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EEE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()