EEI (Ecology And Environment) historical data
STOCKDelisted
| Symbol | EEI-DELISTED |
|---|---|
| Name | Ecology And Environment |
| History | 2000-01-03 to 2019-12-30 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EEI last closed at $15.45 on 2019-12-30, +34.6% over the past year and +69.2% over five years. Its deepest fall from a prior high in this history was -63.3%, reached on 2014-11-25.
| Last close | $15.45 (2019-12-30) |
|---|---|
| 1-year change | +34.6% |
| 5-year change | +69.2% |
| Annualized since 2000-01-03 | +5.4% |
| 52-week range | $9.75 – $15.45 |
| Deepest drawdown | -63.3% (2014-11-25) |
| Avg. daily dollar volume (3 months) | $92,817 |
| Daily bars in history | 4,652 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EEI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()