EEQ (Enbridge Energy Management Llc) historical data
STOCKDelisted
| Symbol | EEQ-DELISTED |
|---|---|
| Name | Enbridge Energy Management Llc |
| History | 2002-10-11 to 2018-12-19 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EEQ last closed at $10.48 on 2018-12-19, -22.2% over the past year and -62.2% over five years. Its deepest fall from a prior high in this history was -87.4%, reached on 2018-05-07.
| Last close | $10.48 (2018-12-19) |
|---|---|
| 1-year change | -22.2% |
| 5-year change | -62.2% |
| Annualized since 2002-10-11 | -7.5% |
| 52-week range | $8.46 – $14.67 |
| Deepest drawdown | -87.4% (2018-05-07) |
| Avg. daily dollar volume (3 months) | $18.4m |
| Daily bars in history | 4,076 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EEQ-DELISTED").history(start="2002-10-11", interval="1d")
df.tail()