EFC.A (Ellington Financial 6.750% Series A Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed
| Symbol | EFC.A |
|---|---|
| Name | Ellington Financial 6.750% Series A Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2019-10-24 to 2026-02-26 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFC.A last closed at $25.17 on 2026-02-26, -0.4% over the past year and +8.4% over five years. Its deepest fall from a prior high in this history was -77.0%, reached on 2020-03-24.
| Last close | $25.17 (2026-02-26) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | +8.4% |
| Annualized since 2019-10-24 | -0.1% |
| 52-week range | $23.47 – $25.64 |
| Deepest drawdown | -77.0% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $626,761 |
| Daily bars in history | 1,579 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EFC.A").history(start="2019-10-24", interval="1d")
df.tail()