EFC.B (Ellington Financial 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | EFC.B |
|---|---|
| Name | Ellington Financial 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock |
| History | 2021-12-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFC.B last closed at $24.57 on 2026-10-09, +3.9% over the past year. Its deepest fall from a prior high in this history was -37.1%, reached on 2022-10-03.
| Last close | $24.57 (2026-10-09) |
|---|---|
| 1-year change | +3.9% |
| Annualized since 2021-12-16 | -0.7% |
| 52-week range | $23.26 – $25.23 |
| Deepest drawdown | -37.1% (2022-10-03) |
| Avg. daily dollar volume (3 months) | $214,564 |
| Daily bars in history | 1,166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EFC.B").history(start="2021-12-16", interval="1d")
df.tail()