EFC.D (Ellington Financial 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | EFC.D |
|---|---|
| Name | Ellington Financial 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock |
| History | 2023-12-15 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFC.D last closed at $23.20 on 2026-10-09, -4.9% over the past year. Its deepest fall from a prior high in this history was -15.9%, reached on 2025-04-09.
| Last close | $23.20 (2026-10-09) |
|---|---|
| 1-year change | -4.9% |
| Annualized since 2023-12-15 | +4.9% |
| 52-week range | $22.54 – $25.10 |
| Deepest drawdown | -15.9% (2025-04-09) |
| Avg. daily dollar volume (3 months) | $22,543 |
| Daily bars in history | 427 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EFC.D").history(start="2023-12-15", interval="1d")
df.tail()