EFF (Eaton Vance Floating-Rate Income Plus Fund) historical data
STOCKDelisted
| Symbol | EFF-DELISTED |
|---|---|
| Name | Eaton Vance Floating-Rate Income Plus Fund |
| History | 2013-06-26 to 2021-06-18 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFF last closed at $16.36 on 2021-06-18, +15.5% over the past year and +7.6% over five years. Its deepest fall from a prior high in this history was -54.0%, reached on 2020-03-23.
| Last close | $16.36 (2021-06-18) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | +7.6% |
| Annualized since 2013-06-26 | -2.5% |
| 52-week range | $13.72 – $16.52 |
| Deepest drawdown | -54.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $512,147 |
| Daily bars in history | 2,010 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EFF-DELISTED").history(start="2013-06-26", interval="1d")
df.tail()