EFL (Eaton Vance Floating-Rate 2022 Target Term Trust Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | EFL-DELISTED |
|---|---|
| Name | Eaton Vance Floating-Rate 2022 Target Term Trust Common Shares Of Beneficial Interest |
| History | 2017-07-27 to 2022-10-25 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFL last closed at $8.63 on 2022-10-25, -7.2% over the past year and -12.4% over five years. Its deepest fall from a prior high in this history was -47.1%, reached on 2020-03-18.
| Last close | $8.63 (2022-10-25) |
|---|---|
| 1-year change | -7.2% |
| 5-year change | -12.4% |
| Annualized since 2017-07-27 | -2.8% |
| 52-week range | $8.43 – $9.52 |
| Deepest drawdown | -47.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $520,534 |
| Daily bars in history | 1,321 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EFL-DELISTED").history(start="2017-07-27", interval="1d")
df.tail()