EFSCP (Enterprise Financial Services Corp) historical data
STOCKListed1-minute bars
| Symbol | EFSCP |
|---|---|
| Name | Enterprise Financial Services Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-11-11 |
| History | 2021-11-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFSCP last closed at $16.50 on 2026-10-09, -13.2% over the past year. Its deepest fall from a prior high in this history was -46.5%, reached on 2023-10-27.
| Last close | $16.50 (2026-10-09) |
|---|---|
| 1-year change | -13.2% |
| Annualized since 2021-11-18 | -5.9% |
| 52-week range | $16.02 – $20.80 |
| Deepest drawdown | -46.5% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $84,201 |
| Daily bars in history | 1,166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,821 (+23.6% vs prior report) |
|---|---|
| Days to cover | 2.68 |
EFSCP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EFSCP").history(start="2021-11-18", interval="1d")
df.tail()