EGBN (Eagle Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | EGBN |
|---|---|
| Name | Eagle Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-07-14 |
| History | 2006-02-24 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGBN last closed at $28.22 on 2026-10-09, +34.9% over the past year and -41.9% over five years. Its deepest fall from a prior high in this history was -72.7%, reached on 2023-05-16.
| Last close | $28.22 (2026-10-09) |
|---|---|
| 1-year change | +34.9% |
| 5-year change | -41.9% |
| Annualized since 2006-02-24 | +4.8% |
| 52-week range | $15.78 – $29.12 |
| Deepest drawdown | -72.7% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 5,137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 201 |
|---|---|
| Shares held | 23,988,546 ($676.6m reported value) |
| Quarter flows | 30 new, 66 added, 52 trimmed, 28 exited; -203,770 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EGBN") on the look-back bundles. Top holders of EGBN · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,147,985 (+4.5% vs prior report) |
|---|---|
| Days to cover | 8.13 |
EGBN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EGBN").history(start="2006-02-24", interval="1d")
df.tail()