EGC historical data
STOCKDelisted
| Symbol | EGC-DELISTED |
|---|---|
| History | 2017-02-28 to 2018-10-18 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGC last closed at $9.10 on 2018-10-18, +5.6% over the past year. Its deepest fall from a prior high in this history was -89.2%, reached on 2018-03-27.
| Last close | $9.10 (2018-10-18) |
|---|---|
| 1-year change | +5.6% |
| Annualized since 2017-02-28 | -54.1% |
| 52-week range | $3.50 – $9.24 |
| Deepest drawdown | -89.2% (2018-03-27) |
| Avg. daily dollar volume (3 months) | $8.4m |
| Daily bars in history | 415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGC-DELISTED").history(start="2017-02-28", interval="1d")
df.tail()