EGF (Blackrock Enhanced Government Fund) historical data
STOCKDelisted
| Symbol | EGF-DELISTED |
|---|---|
| Name | Blackrock Enhanced Government Fund |
| History | 2005-10-28 to 2025-03-21 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGF last closed at $9.72 on 2025-03-21, +3.0% over the past year and -24.2% over five years. Its deepest fall from a prior high in this history was -55.0%, reached on 2023-10-19.
| Last close | $9.72 (2025-03-21) |
|---|---|
| 1-year change | +3.0% |
| 5-year change | -24.2% |
| Annualized since 2005-10-28 | -3.7% |
| 52-week range | $9.09 – $10.49 |
| Deepest drawdown | -55.0% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $22,140 |
| Daily bars in history | 4,819 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGF-DELISTED").history(start="2005-10-28", interval="1d")
df.tail()