EGHAU (EGH Acquisition Corporation) historical data
STOCKListed
| Symbol | EGHAU |
|---|---|
| Name | EGH Acquisition Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-09 |
| History | 2025-05-09 to 2026-08-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGHAU last closed at $10.66 on 2026-08-28, +4.8% over the past year. Its deepest fall from a prior high in this history was -22.0%, reached on 2026-06-17.
| Last close | $10.66 (2026-08-28) |
|---|---|
| 1-year change | +4.8% |
| Annualized since 2025-05-09 | +4.8% |
| 52-week range | $10.17 – $13.67 |
| Deepest drawdown | -22.0% (2026-06-17) |
| Avg. daily dollar volume (3 months) | $57,192 |
| Daily bars in history | 78 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGHAU").history(start="2025-05-09", interval="1d")
df.tail()