EGHT (8x8 Inc.) historical data
STOCKListed1-minute bars
| Symbol | EGHT |
|---|---|
| Name | 8x8 Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1997-07-02 |
| History | 2001-07-20 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGHT last closed at $2.11 on 2026-10-09, +8.2% over the past year and -90.9% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2025-04-16.
| Last close | $2.11 (2026-10-09) |
|---|---|
| 1-year change | +8.2% |
| 5-year change | -90.9% |
| Annualized since 2001-07-20 | +2.0% |
| 52-week range | $1.59 – $2.76 |
| Deepest drawdown | -95.9% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 6,342 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 174 |
|---|---|
| Shares held | 103,110,364 ($176.3m reported value) |
| Quarter flows | 19 new, 63 added, 68 trimmed, 25 exited; -5,826,137 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EGHT") on the look-back bundles. Top holders of EGHT · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,914,394 (-15.1% vs prior report) |
|---|---|
| Days to cover | 1.48 |
EGHT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EGHT").history(start="2001-07-20", interval="1d")
df.tail()