EGI (Entree Resources Ltd.) historical data
STOCKDelisted
| Symbol | EGI-DELISTED |
|---|---|
| Name | Entree Resources Ltd. |
| History | 2005-07-19 to 2019-09-30 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGI last closed at $0.18 on 2019-09-30, -51.4% over the past year and -29.0% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2015-03-17.
| Last close | $0.18 (2019-09-30) |
|---|---|
| 1-year change | -51.4% |
| 5-year change | -29.0% |
| Annualized since 2005-07-19 | -14.9% |
| 52-week range | $0.18 – $0.45 |
| Deepest drawdown | -96.0% (2015-03-17) |
| Avg. daily dollar volume (3 months) | $90,996 |
| Daily bars in history | 3,573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGI-DELISTED").history(start="2005-07-19", interval="1d")
df.tail()