EGIF (Eagle Growth And Income Opportunities Fund) historical data
STOCKDelisted
| Symbol | EGIF-DELISTED |
|---|---|
| Name | Eagle Growth And Income Opportunities Fund |
| History | 2015-06-23 to 2020-07-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGIF last closed at $12.59 on 2020-07-27, -20.0% over the past year and -37.1% over five years. Its deepest fall from a prior high in this history was -61.7%, reached on 2020-03-18.
| Last close | $12.59 (2020-07-27) |
|---|---|
| 1-year change | -20.0% |
| 5-year change | -37.1% |
| Annualized since 2015-06-23 | -8.9% |
| 52-week range | $8.57 – $17.82 |
| Deepest drawdown | -61.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $650,993 |
| Daily bars in history | 1,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGIF-DELISTED").history(start="2015-06-23", interval="1d")
df.tail()