EGL (Engility Holdings) historical data
STOCKDelisted
| Symbol | EGL-DELISTED |
|---|---|
| Name | Engility Holdings |
| History | 2012-07-18 to 2019-01-11 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGL last closed at $29.20 on 2019-01-11, +1.7% over the past year and -26.1% over five years. Its deepest fall from a prior high in this history was -76.0%, reached on 2016-02-11.
| Last close | $29.20 (2019-01-11) |
|---|---|
| 1-year change | +1.7% |
| 5-year change | -26.1% |
| Annualized since 2012-07-18 | +8.1% |
| 52-week range | $22.29 – $36.33 |
| Deepest drawdown | -76.0% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $8.3m |
| Daily bars in history | 1,632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGL-DELISTED").history(start="2012-07-18", interval="1d")
df.tail()