EGLT (Egalet Corporation) historical data
STOCKDelisted
| Symbol | EGLT-DELISTED |
|---|---|
| Name | Egalet Corporation |
| History | 2014-02-06 to 2018-10-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGLT last closed at $0.03 on 2018-10-31, -96.8% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2018-10-31.
| Last close | $0.03 (2018-10-31) |
|---|---|
| 1-year change | -96.8% |
| Annualized since 2014-02-06 | -71.5% |
| 52-week range | $0.03 – $1.31 |
| Deepest drawdown | -99.8% (2018-10-31) |
| Avg. daily dollar volume (3 months) | $276,600 |
| Daily bars in history | 1,194 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGLT-DELISTED").history(start="2014-02-06", interval="1d")
df.tail()