EGOV historical data
STOCKDelisted
| Symbol | EGOV-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-04-20 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGOV last closed at $33.99 on 2021-04-20, +37.2% over the past year and +88.9% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2000-12-27.
| Last close | $33.99 (2021-04-20) |
|---|---|
| 1-year change | +37.2% |
| 5-year change | +88.9% |
| Annualized since 2000-01-03 | +0.2% |
| 52-week range | $19.42 – $35.15 |
| Deepest drawdown | -98.3% (2000-12-27) |
| Avg. daily dollar volume (3 months) | $32.0m |
| Daily bars in history | 5,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGOV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()