EGP (EastGroup Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | EGP |
|---|---|
| Name | EastGroup Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 1983-10-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGP last closed at $195.98 on 2026-10-09, +18.8% over the past year and +32.5% over five years. Its deepest fall from a prior high in this history was -59.6%, reached on 2009-03-09.
| Last close | $195.98 (2026-10-09) |
|---|---|
| 1-year change | +18.8% |
| 5-year change | +32.5% |
| Annualized since 2000-01-04 | +14.2% |
| 52-week range | $160.69 – $221.45 |
| Deepest drawdown | -59.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $98.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 548 |
|---|---|
| Shares held | 54,981,363 ($11.1bn reported value) |
| Quarter flows | 75 new, 218 added, 152 trimmed, 40 exited; +2,465,854 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EGP") on the look-back bundles. Top holders of EGP · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,349,056 (+46.0% vs prior report) |
|---|---|
| Days to cover | 6.33 |
EGP short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EGP").history(start="2000-01-04", interval="1d")
df.tail()