EGRX (Eagle Pharmaceuticals Inc.) historical data
STOCKListed
| Symbol | EGRX |
|---|---|
| Name | Eagle Pharmaceuticals Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2014-02-12 |
| History | 2014-02-12 to 2026-10-02 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGRX last closed at $0.97 on 2026-10-02, -67.7% over the past year and -98.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-03-16.
| Last close | $0.97 (2026-10-02) |
|---|---|
| 1-year change | -67.7% |
| 5-year change | -98.3% |
| Annualized since 2014-02-12 | -18.5% |
| 52-week range | $0.00 – $3.00 |
| Deepest drawdown | -100.0% (2026-03-16) |
| Avg. daily dollar volume (3 months) | $2,939 |
| Daily bars in history | 2,991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 12,700 ($8,510 reported value) |
| Quarter flows | 0 new, 1 added, 0 trimmed, 0 exited; +350 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EGRX") on the look-back bundles. Top holders of EGRX · All 13F managers
Short interest (2026-09-30)
| Shares short | 33,830 (-19.1% vs prior report) |
|---|---|
| Days to cover | 5.79 |
EGRX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EGRX").history(start="2014-02-12", interval="1d")
df.tail()