EGRX (Eagle Pharmaceuticals Co) historical data
STOCKDelisted
| Symbol | EGRX-DELISTED |
|---|---|
| Name | Eagle Pharmaceuticals Co |
| History | 2014-02-12 to 2025-08-08 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGRX last closed at $3.19 on 2025-08-08, -23.1% over the past year and -93.2% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2024-10-28.
| Last close | $3.19 (2025-08-08) |
|---|---|
| 1-year change | -23.1% |
| 5-year change | -93.2% |
| Annualized since 2014-02-12 | -11.4% |
| 52-week range | $0.35 – $5.24 |
| Deepest drawdown | -99.7% (2024-10-28) |
| Avg. daily dollar volume (3 months) | $11,950 |
| Daily bars in history | 2,859 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 12,700 ($8,510 reported value) |
| Quarter flows | 0 new, 1 added, 0 trimmed, 0 exited; +350 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EGRX") on the look-back bundles. Top holders of EGRX · All 13F managers
Short interest (2026-09-30)
| Shares short | 33,830 (-19.1% vs prior report) |
|---|---|
| Days to cover | 5.79 |
EGRX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EGRX-DELISTED").history(start="2014-02-12", interval="1d")
df.tail()