EGY (VAALCO Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | EGY |
|---|---|
| Name | VAALCO Energy Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1993-01-29 |
| History | 2004-07-22 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGY last closed at $6.01 on 2026-10-09, +61.4% over the past year and +135.0% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2017-08-28.
| Last close | $6.01 (2026-10-09) |
|---|---|
| 1-year change | +61.4% |
| 5-year change | +135.0% |
| Annualized since 2004-07-22 | +4.0% |
| 52-week range | $3.26 – $6.53 |
| Deepest drawdown | -93.3% (2017-08-28) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 5,590 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 178 |
|---|---|
| Shares held | 71,793,927 ($364.7m reported value) |
| Quarter flows | 28 new, 81 added, 39 trimmed, 41 exited; +7,247,852 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EGY") on the look-back bundles. Top holders of EGY · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,365,263 (-9.3% vs prior report) |
|---|---|
| Days to cover | 4.90 |
EGY short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EGY").history(start="2004-07-22", interval="1d")
df.tail()