EHI (Western Asset Global High Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | EHI |
|---|---|
| Name | Western Asset Global High Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-07-29 |
| History | 2003-07-30 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EHI last closed at $5.50 on 2026-10-09, -2.6% over the past year and -2.7% over five years. Its deepest fall from a prior high in this history was -58.5%, reached on 2008-11-21.
| Last close | $5.50 (2026-10-09) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | -2.7% |
| Annualized since 2003-07-30 | +5.2% |
| 52-week range | $5.36 – $5.96 |
| Deepest drawdown | -58.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $762,721 |
| Daily bars in history | 5,836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 46 |
|---|---|
| Shares held | 7,495,246 ($44.7m reported value) |
| Quarter flows | 10 new, 15 added, 7 trimmed, 10 exited; +523,662 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EHI") on the look-back bundles. Top holders of EHI · All 13F managers
Short interest (2026-09-30)
| Shares short | 83,765 (+281.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
EHI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EHI").history(start="2003-07-30", interval="1d")
df.tail()