EIA (Eaton Vance California Municipal Bond Fund Ii) historical data
STOCKDelisted
| Symbol | EIA-DELISTED |
|---|---|
| Name | Eaton Vance California Municipal Bond Fund Ii |
| History | 2002-11-26 to 2018-12-14 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIA last closed at $10.18 on 2018-12-14, -12.1% over the past year and -2.3% over five years. Its deepest fall from a prior high in this history was -59.2%, reached on 2008-12-09.
| Last close | $10.18 (2018-12-14) |
|---|---|
| 1-year change | -12.1% |
| 5-year change | -2.3% |
| Annualized since 2002-11-26 | -2.4% |
| 52-week range | $9.94 – $11.80 |
| Deepest drawdown | -59.2% (2008-12-09) |
| Avg. daily dollar volume (3 months) | $142,360 |
| Daily bars in history | 3,986 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EIA-DELISTED").history(start="2002-11-26", interval="1d")
df.tail()