EICA (Eagle Point Income Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | EICA |
|---|---|
| Name | Eagle Point Income Company Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-10-19 |
| History | 2021-10-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EICA last closed at $25.01 on 2026-10-09, +6.9% over the past year. Its deepest fall from a prior high in this history was -16.8%, reached on 2022-09-26.
| Last close | $25.01 (2026-10-09) |
|---|---|
| 1-year change | +6.9% |
| Annualized since 2021-10-27 | +2.0% |
| 52-week range | $23.35 – $25.28 |
| Deepest drawdown | -16.8% (2022-09-26) |
| Avg. daily dollar volume (3 months) | $77,597 |
| Daily bars in history | 1,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 816 (-22.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
EICA short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EICA").history(start="2021-10-27", interval="1d")
df.tail()