EIGR (Eiger Biopharmaceuticals) historical data
STOCKDelisted
| Symbol | EIGR-DELISTED |
|---|---|
| Name | Eiger Biopharmaceuticals |
| History | 2014-01-30 to 2024-04-10 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIGR last closed at $1.72 on 2024-04-10, +90.5% over the past year and -87.9% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2023-12-22.
| Last close | $1.72 (2024-04-10) |
|---|---|
| 1-year change | +90.5% |
| 5-year change | -87.9% |
| Annualized since 2014-01-30 | -14.4% |
| 52-week range | $0.21 – $7.43 |
| Deepest drawdown | -99.2% (2023-12-22) |
| Avg. daily dollar volume (3 months) | $216,804 |
| Daily bars in history | 2,566 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EIGR-DELISTED").history(start="2014-01-30", interval="1d")
df.tail()