EIO (Eaton Vance Ohio Municipal Bond) historical data
STOCKDelisted
| Symbol | EIO-DELISTED |
|---|---|
| Name | Eaton Vance Ohio Municipal Bond |
| History | 2002-11-26 to 2019-01-18 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIO last closed at $11.71 on 2019-01-18, -7.4% over the past year and +1.9% over five years. Its deepest fall from a prior high in this history was -59.6%, reached on 2008-12-16.
| Last close | $11.71 (2019-01-18) |
|---|---|
| 1-year change | -7.4% |
| 5-year change | +1.9% |
| Annualized since 2002-11-26 | -1.5% |
| 52-week range | $10.87 – $12.69 |
| Deepest drawdown | -59.6% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $113,231 |
| Daily bars in history | 3,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EIO-DELISTED").history(start="2002-11-26", interval="1d")
df.tail()