EIP (Eaton Vance Pennsylvania Munici) historical data
STOCKDelisted
| Symbol | EIP-DELISTED |
|---|---|
| Name | Eaton Vance Pennsylvania Munici |
| History | 2003-01-24 to 2019-01-18 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIP last closed at $11.74 on 2019-01-18, -7.2% over the past year and -3.4% over five years. Its deepest fall from a prior high in this history was -57.2%, reached on 2008-10-10.
| Last close | $11.74 (2019-01-18) |
|---|---|
| 1-year change | -7.2% |
| 5-year change | -3.4% |
| Annualized since 2003-01-24 | -1.6% |
| 52-week range | $11.19 – $12.65 |
| Deepest drawdown | -57.2% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $85,766 |
| Daily bars in history | 3,884 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EIP-DELISTED").history(start="2003-01-24", interval="1d")
df.tail()