EJ (E-House) historical data
STOCKDelisted
| Symbol | EJ-DELISTED |
|---|---|
| Name | E-House |
| History | 2007-08-09 to 2016-08-12 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EJ last closed at $6.79 on 2016-08-12, +4.5% over the past year and +5.9% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2012-12-06.
| Last close | $6.79 (2016-08-12) |
|---|---|
| 1-year change | +4.5% |
| 5-year change | +5.9% |
| Annualized since 2007-08-09 | -10.2% |
| 52-week range | $5.01 – $6.81 |
| Deepest drawdown | -91.5% (2012-12-06) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 2,270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EJ-DELISTED").history(start="2007-08-09", interval="1d")
df.tail()