EJFA historical data
STOCKDelisted
| Symbol | EJFA-DELISTED |
|---|---|
| History | 2021-04-21 to 2022-06-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EJFA last closed at $5.90 on 2022-06-22, -39.1% over the past year. Its deepest fall from a prior high in this history was -45.6%, reached on 2022-06-16.
| Last close | $5.90 (2022-06-22) |
|---|---|
| 1-year change | -39.1% |
| Annualized since 2021-04-21 | -36.3% |
| 52-week range | $5.50 – $10.12 |
| Deepest drawdown | -45.6% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EJFA-DELISTED").history(start="2021-04-21", interval="1d")
df.tail()