EJFAU historical data
STOCKDelisted
| Symbol | EJFAU-DELISTED |
|---|---|
| History | 2021-02-25 to 2022-06-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EJFAU last closed at $6.08 on 2022-06-22, -39.0% over the past year. Its deepest fall from a prior high in this history was -49.1%, reached on 2022-06-16.
| Last close | $6.08 (2022-06-22) |
|---|---|
| 1-year change | -39.0% |
| Annualized since 2021-02-25 | -31.9% |
| 52-week range | $5.47 – $10.75 |
| Deepest drawdown | -49.1% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $36,740 |
| Daily bars in history | 250 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EJFAU-DELISTED").history(start="2021-02-25", interval="1d")
df.tail()