EJFAW historical data
STOCKDelisted
| Symbol | EJFAW-DELISTED |
|---|---|
| History | 2021-04-22 to 2022-06-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EJFAW last closed at $0.36 on 2022-06-22, -53.2% over the past year. Its deepest fall from a prior high in this history was -86.1%, reached on 2022-06-14.
| Last close | $0.36 (2022-06-22) |
|---|---|
| 1-year change | -53.2% |
| Annualized since 2021-04-22 | -54.3% |
| 52-week range | $0.26 – $1.88 |
| Deepest drawdown | -86.1% (2022-06-14) |
| Avg. daily dollar volume (3 months) | $20,922 |
| Daily bars in history | 260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EJFAW-DELISTED").history(start="2021-04-22", interval="1d")
df.tail()