ELAT historical data
STOCKDelisted
| Symbol | ELAT-DELISTED |
|---|---|
| History | 2020-01-30 to 2023-01-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELAT last closed at $21.41 on 2023-01-31, -48.3% over the past year. Its deepest fall from a prior high in this history was -67.0%, reached on 2022-12-22.
| Last close | $21.41 (2023-01-31) |
|---|---|
| 1-year change | -48.3% |
| Annualized since 2020-01-30 | -27.1% |
| 52-week range | $18.43 – $44.54 |
| Deepest drawdown | -67.0% (2022-12-22) |
| Avg. daily dollar volume (3 months) | $490,320 |
| Daily bars in history | 750 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELAT-DELISTED").history(start="2020-01-30", interval="1d")
df.tail()