ELMD (Electromed Inc.) historical data
STOCKListed1-minute bars
| Symbol | ELMD |
|---|---|
| Name | Electromed Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2010-08-13 |
| History | 2010-08-16 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELMD last closed at $27.69 on 2026-10-09, +9.6% over the past year and +152.9% over five years. Its deepest fall from a prior high in this history was -78.7%, reached on 2013-09-16.
| Last close | $27.69 (2026-10-09) |
|---|---|
| 1-year change | +9.6% |
| 5-year change | +152.9% |
| Annualized since 2010-08-16 | +13.1% |
| 52-week range | $23.15 – $46.31 |
| Deepest drawdown | -78.7% (2013-09-16) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 3,970 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 204,336 (-1.2% vs prior report) |
|---|---|
| Days to cover | 2.00 |
ELMD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ELMD").history(start="2010-08-16", interval="1d")
df.tail()