ELME (Elme Communities) historical data
STOCKListed1-minute bars
| Symbol | ELME |
|---|---|
| Name | Elme Communities |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1980-03-17 |
| History | 2007-05-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELME last closed at $1.76 on 2026-10-09, -31.2% over the past year and -46.8% over five years. Its deepest fall from a prior high in this history was -64.7%, reached on 2026-06-25.
| Last close | $1.76 (2026-10-09) |
|---|---|
| 1-year change | -31.2% |
| 5-year change | -46.8% |
| Annualized since 2007-05-04 | -1.6% |
| 52-week range | $1.35 – $3.18 |
| Deepest drawdown | -64.7% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 4,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 159 |
|---|---|
| Shares held | 66,710,605 ($98.5m reported value) |
| Quarter flows | 17 new, 36 added, 57 trimmed, 50 exited; -4,672,149 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ELME") on the look-back bundles. Top holders of ELME · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,544,130 (+5.8% vs prior report) |
|---|---|
| Days to cover | 1.93 |
ELME short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ELME").history(start="2007-05-04", interval="1d")
df.tail()