ELMG (Ems Technologies Inc) historical data
STOCKDelisted
| Symbol | ELMG-DELISTED |
|---|---|
| Name | Ems Technologies Inc |
| History | 2000-01-03 to 2011-08-22 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELMG last closed at $32.98 on 2011-08-22, +111.0% over the past year and +96.7% over five years. Its deepest fall from a prior high in this history was -66.6%, reached on 2000-12-21.
| Last close | $32.98 (2011-08-22) |
|---|---|
| 1-year change | +111.0% |
| 5-year change | +96.7% |
| Annualized since 2000-01-03 | +9.1% |
| 52-week range | $14.52 – $33.00 |
| Deepest drawdown | -66.6% (2000-12-21) |
| Avg. daily dollar volume (3 months) | $10.8m |
| Daily bars in history | 2,927 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELMG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()