ELOG (Eastern International Ltd. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | ELOG |
|---|---|
| Name | Eastern International Ltd. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2025-08-26 |
| History | 2025-08-28 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELOG last closed at $0.81 on 2026-10-09, -67.5% over the past year. Its deepest fall from a prior high in this history was -83.8%, reached on 2026-09-25.
| Last close | $0.81 (2026-10-09) |
|---|---|
| 1-year change | -67.5% |
| Annualized since 2025-08-28 | -68.9% |
| 52-week range | $0.48 – $2.97 |
| Deepest drawdown | -83.8% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $205,198 |
| Daily bars in history | 278 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 221,292 (+167.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ELOG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ELOG").history(start="2025-08-28", interval="1d")
df.tail()