ELOX (Eloxx Pharmaceuticals) historical data
STOCKDelisted
| Symbol | ELOX-DELISTED |
|---|---|
| Name | Eloxx Pharmaceuticals |
| History | 2018-04-26 to 2024-08-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELOX last closed at $0.69 on 2024-08-09, -87.4% over the past year and -89.4% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2022-12-01.
| Last close | $0.69 (2024-08-09) |
|---|---|
| 1-year change | -87.4% |
| 5-year change | -89.4% |
| Annualized since 2018-04-26 | -36.2% |
| 52-week range | $0.61 – $5.88 |
| Deepest drawdown | -99.6% (2022-12-01) |
| Avg. daily dollar volume (3 months) | $2,905 |
| Daily bars in history | 1,564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 53,935 (+18.2% vs prior report) |
|---|---|
| Days to cover | 2.42 |
ELOX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ELOX-DELISTED").history(start="2018-04-26", interval="1d")
df.tail()