ELOY historical data
STOCKDelisted
| Symbol | ELOY-DELISTED |
|---|---|
| History | 2000-02-10 to 2011-05-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELOY last closed at $6.48 on 2011-05-31, -2.6% over the past year and -51.1% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2001-11-07.
| Last close | $6.48 (2011-05-31) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | -51.1% |
| Annualized since 2000-02-10 | -14.2% |
| 52-week range | $5.31 – $7.47 |
| Deepest drawdown | -99.0% (2001-11-07) |
| Avg. daily dollar volume (3 months) | $84,979 |
| Daily bars in history | 2,802 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELOY-DELISTED").history(start="2000-02-10", interval="1d")
df.tail()