ELP (Companhia Paranaense de Energia - COPEL) historical data
STOCKListed
| Symbol | ELP |
|---|---|
| Name | Companhia Paranaense de Energia - COPEL |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Diversified Utilities |
| IPO date | 1998-06-03 |
| History | 2000-01-04 to 2025-12-24 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELP last closed at $9.27 on 2025-12-24, +69.2% over the past year and +70.4% over five years. Its deepest fall from a prior high in this history was -83.1%, reached on 2016-01-21.
| Last close | $9.27 (2025-12-24) |
|---|---|
| 1-year change | +69.2% |
| 5-year change | +70.4% |
| Annualized since 2000-01-04 | +6.1% |
| 52-week range | $5.38 – $10.46 |
| Deepest drawdown | -83.1% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 6,534 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELP").history(start="2000-01-04", interval="1d")
df.tail()